일자	종가	등락	등락률(%)	거래량
11/21	5,660	20	-0.35%	13,787
11/20	5,680	40	-0.70%	18,144
11/19	5,720	20	-0.35%	24,891
11/18	5,740	0	0.00%	25,862
11/15	5,740	10	-0.17%	65,301
11/14	5,790	110	-1.86%	46,779
11/13	5,900	100	-1.67%	40,210
11/12	6,000	210	-3.38%	55,606
11/11	6,210	90	-1.43%	45,800
11/08	6,300	80	-1.25%	41,871