일자	종가	등락	등락률(%)	거래량
11/21	2,625	0	0.00%	36,907
11/20	2,625	20	-0.76%	38,185
11/19	2,645	25	-0.94%	77,008
11/18	2,670	75	2.89%	101,152
11/15	2,595	95	3.80%	217,624
11/14	2,525	85	-3.26%	244,281
11/13	2,610	155	-5.61%	201,402
11/12	2,765	70	-2.47%	215,460
11/11	2,835	185	-6.13%	223,745
11/08	3,020	30	-0.98%	46,433