일자	종가	등락	등락률(%)	거래량
11/21	5,185	15	-0.29%	209,577
11/20	5,200	5	-0.10%	85,216
11/19	5,205	15	-0.29%	332,431
11/18	5,220	120	-2.25%	177,976
11/15	5,340	40	-0.74%	538,464
11/14	5,360	0	0.00%	289,238
11/13	5,360	135	2.58%	437,458
11/12	5,225	115	2.25%	233,984
11/11	5,110	75	1.49%	110,027
11/08	5,035	15	0.30%	154,126