일자	종가	등락	등락률(%)	거래량
11/21	2,390	20	-0.83%	94,684
11/20	2,410	5	-0.21%	19,480
11/19	2,415	15	-0.62%	49,822
11/18	2,430	50	-2.02%	99,426
11/15	2,480	50	-1.98%	382,797
11/14	2,410	0	0.00%	106,042
11/13	2,410	25	1.05%	95,378
11/12	2,385	165	-6.47%	147,838
11/11	2,550	70	-2.67%	38,259
11/08	2,620	10	0.38%	47,068