일자	종가	등락	등락률(%)	거래량
11/21	6,150	60	-0.97%	15,855
11/20	6,210	30	-0.48%	20,804
11/19	6,240	80	-1.27%	10,730
11/18	6,320	70	1.12%	43,045
11/15	6,250	300	5.04%	65,841
11/14	6,030	50	-0.82%	47,096
11/13	6,080	10	-0.16%	60,455
11/12	6,090	400	-6.16%	103,348
11/11	6,490	410	-5.94%	65,207
11/08	6,900	60	0.88%	35,398