일자	종가	등락	등락률(%)	거래량
11/21	3,095	10	-0.32%	14,606
11/20	3,105	10	-0.32%	15,375
11/19	3,115	0	0.00%	12,737
11/18	3,115	25	0.81%	40,470
11/15	3,090	0	0.00%	44,054
11/14	3,075	25	-0.81%	15,174
11/13	3,100	45	-1.43%	41,525
11/12	3,145	105	-3.23%	60,444
11/11	3,250	50	-1.52%	43,420
11/08	3,300	0	0.00%	34,034