일자	종가	등락	등락률(%)	거래량
11/21	1,441	0	0.00%	9,610
11/20	1,441	8	0.56%	1,782
11/19	1,433	20	-1.38%	15,121
11/18	1,453	17	1.18%	13,141
11/15	1,436	0	0.00%	21,554
11/14	1,424	17	-1.18%	19,276
11/13	1,441	54	-3.61%	31,562
11/12	1,495	56	-3.61%	53,567
11/11	1,551	24	-1.52%	17,902
11/08	1,575	1	-0.06%	6,527