일자	종가	등락	등락률(%)	거래량
11/21	180	1	-0.55%	499,430
11/20	181	1	-0.55%	301,613
11/19	182	3	1.68%	212,719
11/18	179	0	0.00%	426,291
11/15	179	6	-3.24%	296,245
11/14	182	0	0.00%	265,603
11/13	182	0	0.00%	479,380
11/12	182	13	-6.67%	946,536
11/11	195	4	-2.01%	379,353
11/08	199	2	-1.00%	356,098