일자	종가	등락	등락률(%)	거래량
11/21	20,350	100	0.49%	31,371
11/20	20,250	350	-1.70%	91,477
11/19	20,600	500	-2.37%	75,601
11/18	21,100	100	0.48%	29,847
11/15	21,000	1000	-4.55%	86,408
11/14	22,300	200	0.90%	274,015
11/13	22,100	400	-1.78%	33,327
11/12	22,500	50	0.22%	111,698
11/11	22,450	450	-1.97%	41,531
11/08	22,900	1150	5.29%	55,242