일자	종가	등락	등락률(%)	거래량
11/21	6,530	10	-0.15%	49,474
11/20	6,540	10	-0.15%	37,470
11/19	6,550	180	-2.67%	66,933
11/18	6,730	420	6.66%	83,247
11/15	6,310	190	-2.92%	177,361
11/14	6,670	110	-1.62%	120,081
11/13	6,780	570	-7.76%	225,815
11/12	7,350	200	-2.65%	253,930
11/11	7,550	60	0.80%	476,763
11/08	7,490	400	5.64%	1,773,377