일자	종가	등락	등락률(%)	거래량
11/21	26,350	650	-2.41%	26,321
11/20	27,000	400	1.50%	32,656
11/19	26,600	900	-3.27%	55,946
11/18	27,500	700	-2.48%	64,657
11/15	28,200	950	-3.26%	115,559
11/14	29,400	1200	-3.92%	80,283
11/13	30,600	2400	-7.27%	43,896
11/12	33,000	950	-2.80%	22,429
11/11	33,950	2150	-5.96%	61,519
11/08	36,100	1100	-2.96%	18,964