일자	종가	등락	등락률(%)	거래량
11/21	3,850	180	4.90%	742,947
11/20	3,670	20	0.55%	413,527
11/19	3,650	420	-10.32%	1,440,807
11/18	4,070	20	0.49%	458,301
11/15	4,050	20	0.50%	1,252,441
11/14	4,015	255	6.78%	1,373,152
11/13	3,760	60	1.62%	210,752
11/12	3,700	70	-1.86%	170,996
11/11	3,770	30	-0.79%	119,028
11/08	3,800	10	0.26%	188,026