일자	종가	등락	등락률(%)	거래량
11/21	3,055	30	-0.97%	29,392
11/20	3,085	10	-0.32%	41,957
11/19	3,095	10	-0.32%	37,722
11/18	3,105	20	0.65%	123,269
11/15	3,085	45	-1.44%	141,820
11/14	3,165	75	-2.31%	175,181
11/13	3,240	115	-3.43%	90,257
11/12	3,355	75	-2.19%	102,301
11/11	3,430	5	0.15%	118,367
11/08	3,425	45	-1.30%	33,913