일자	종가	등락	등락률(%)	거래량
11/21	1,199	7	0.59%	17,488
11/20	1,192	2	-0.17%	33,877
11/19	1,194	1	0.08%	33,756
11/18	1,193	8	0.68%	40,724
11/15	1,185	84	-6.62%	605,970
11/14	1,279	4	-0.31%	38,733
11/13	1,283	17	-1.31%	44,666
11/12	1,300	8	-0.61%	29,634
11/11	1,308	13	-0.98%	62,301
11/08	1,321	7	-0.53%	28,976