일자	종가	등락	등락률(%)	거래량
11/21	20,750	1000	-4.60%	54,339
11/20	21,750	0	0.00%	19,510
11/19	21,750	200	0.93%	21,049
11/18	21,550	200	-0.92%	29,673
11/15	21,750	950	-4.19%	78,157
11/14	22,850	1300	6.03%	50,199
11/13	21,550	800	-3.58%	61,272
11/12	22,350	850	-3.66%	78,085
11/11	23,200	200	-0.85%	72,077
11/08	23,400	0	0.00%	49,525