일자	종가	등락	등락률(%)	거래량
11/21	9,280	50	0.54%	29,371
11/20	9,230	210	-2.22%	20,085
11/19	9,440	170	-1.77%	31,884
11/18	9,610	40	0.42%	33,991
11/15	9,570	60	0.63%	67,381
11/14	9,690	260	-2.61%	55,518
11/13	9,950	240	-2.36%	64,125
11/12	10,190	810	-7.36%	78,478
11/11	11,000	560	-4.84%	61,110
11/08	11,560	150	1.31%	32,205