일자	종가	등락	등락률(%)	거래량
11/22	3,245	5	0.15%	24,030
11/21	3,240	15	-0.46%	22,786
11/20	3,255	25	0.77%	14,813
11/19	3,230	90	-2.71%	32,899
11/18	3,320	50	1.53%	50,943
11/15	3,270	110	3.48%	53,368
11/14	3,190	60	-1.85%	42,779
11/13	3,250	140	-4.13%	62,716
11/12	3,390	185	-5.17%	84,575
11/11	3,575	70	-1.92%	88,898