일자	종가	등락	등락률(%)	거래량
11/21	6,300	70	-1.10%	5,240
11/20	6,370	0	0.00%	3,476
11/19	6,370	190	3.07%	5,088
11/18	6,180	70	-1.12%	6,769
11/15	6,250	20	0.32%	21,749
11/14	6,230	60	-0.95%	20,699
11/13	6,290	270	-4.12%	34,028
11/12	6,560	210	-3.10%	25,443
11/11	6,770	0	0.00%	9,472
11/08	6,770	20	0.30%	4,362