일자	종가	등락	등락률(%)	거래량
11/21	1,777	53	3.07%	7,994,116
11/20	1,724	142	8.98%	16,455,710
11/19	1,582	365	29.99%	8,779,781
11/18	1,217	15	-1.22%	344,861
11/15	1,232	140	-10.20%	740,593
11/14	1,350	189	-12.28%	2,014,591
11/13	1,539	355	29.98%	6,118,086
11/12	1,184	21	-1.74%	57,984
11/11	1,205	50	-3.98%	92,467
11/08	1,255	0	0.00%	44,925