일자	종가	등락	등락률(%)	거래량
11/21	11,980	230	-1.88%	158,563
11/20	12,210	190	-1.53%	112,558
11/19	12,400	180	1.47%	234,039
11/18	12,220	410	3.47%	213,730
11/15	11,810	370	-3.04%	363,332
11/14	12,270	520	4.43%	283,032
11/13	11,750	390	-3.21%	434,596
11/12	12,140	660	-5.16%	400,628
11/11	12,800	220	-1.69%	251,448
11/08	13,020	30	0.23%	225,487