일자	종가	등락	등락률(%)	거래량
11/21	4,185	10	-0.24%	17,987
11/20	4,195	5	0.12%	12,285
11/19	4,190	130	3.20%	105,600
11/18	4,060	40	-0.98%	35,603
11/15	4,100	10	-0.24%	19,393
11/14	4,110	5	-0.12%	16,945
11/13	4,115	0	0.00%	86,523
11/12	4,115	120	-2.83%	111,340
11/11	4,235	65	-1.51%	29,930
11/08	4,300	30	0.70%	120,423