일자	종가	등락	등락률(%)	거래량
11/22	5,430	0	0.00%	24,990
11/21	5,430	120	-2.16%	77,650
11/20	5,550	90	1.65%	41,112
11/19	5,460	10	-0.18%	46,506
11/18	5,470	20	0.37%	46,315
11/15	5,450	190	3.61%	83,156
11/14	5,350	200	-3.60%	128,706
11/13	5,550	110	-1.94%	177,678
11/12	5,660	420	-6.91%	234,152
11/11	6,080	170	-2.72%	68,296