일자	종가	등락	등락률(%)	거래량
11/21	857	15	-1.72%	32,247
11/20	872	16	1.87%	16,210
11/19	856	17	2.03%	27,326
11/18	839	8	-0.94%	83,512
11/15	847	6	0.71%	28,076
11/14	847	7	0.83%	51,973
11/13	840	40	-4.55%	63,889
11/12	880	15	-1.68%	43,515
11/11	895	4	-0.44%	28,921
11/08	899	12	1.35%	29,259