일자	종가	등락	등락률(%)	거래량
11/21	870	4	0.46%	31,336
11/20	866	8	0.93%	87,563
11/19	858	3	-0.35%	27,130
11/18	861	30	-3.37%	114,870
11/15	891	76	-7.86%	201,500
11/14	957	6	0.63%	20,517
11/13	951	49	-4.90%	82,059
11/12	1,000	38	-3.66%	40,201
11/11	1,038	40	-3.71%	37,750
11/08	1,078	0	0.00%	27,965