일자	종가	등락	등락률(%)	거래량
11/21	4,620	40	0.87%	12,779
11/20	4,580	0	0.00%	7,235
11/19	4,580	15	0.33%	5,274
11/18	4,565	55	-1.19%	5,890
11/15	4,620	80	1.76%	19,710
11/14	4,485	15	-0.33%	22,167
11/13	4,500	45	-0.99%	37,459
11/12	4,545	175	-3.71%	17,783
11/11	4,720	60	-1.26%	15,150
11/08	4,780	15	-0.31%	11,529