일자	종가	등락	등락률(%)	거래량
11/21	40,600	1050	2.65%	63,072
11/20	39,550	350	-0.88%	38,016
11/19	39,900	1000	2.57%	49,935
11/18	38,900	4000	-9.32%	168,262
11/15	42,900	650	1.54%	135,799
11/14	41,100	600	-1.44%	69,694
11/13	41,700	650	1.58%	69,427
11/12	41,050	2200	-5.09%	93,342
11/11	43,250	4100	-8.66%	125,124
11/08	47,350	50	0.11%	40,491