일자	종가	등락	등락률(%)	거래량
11/25	766	4	-0.52%	65,541
11/22	770	3	0.39%	56,656
11/21	767	0	0.00%	26,220
11/20	767	7	0.92%	56,167
11/19	760	7	0.93%	50,592
11/18	753	9	-1.18%	91,055
11/15	762	2	0.26%	156,780
11/14	754	6	-0.79%	71,090
11/13	760	19	-2.44%	120,251
11/12	779	23	-2.87%	88,309