일자	종가	등락	등락률(%)	거래량
11/21	17,010	105	0.62%	234
11/20	16,905	115	0.68%	466
11/19	16,790	150	-0.89%	96
11/18	16,940	615	3.77%	2,272
11/15	16,325	15	0.09%	49
11/14	16,370	205	1.27%	546
11/13	16,165	475	-2.85%	490
11/12	16,640	220	-1.30%	322
11/11	16,860	180	-1.06%	120
11/08	17,040	40	0.24%	134