일자	종가	등락	등락률(%)	거래량
11/21	128,140	240	-0.19%	174,677
11/20	128,380	980	0.77%	149,146
11/19	127,400	80	-0.06%	206,440
11/18	127,480	1530	-1.19%	505,967
11/15	129,010	2115	-1.61%	288,335
11/14	131,260	220	-0.17%	142,006
11/13	131,480	320	-0.24%	200,304
11/12	131,800	335	0.25%	207,560
11/11	131,465	1225	0.94%	334,546
11/08	130,240	745	0.58%	206,720