일자	종가	등락	등락률(%)	거래량
11/21	1,051	14	-1.31%	30,559
11/20	1,065	30	2.90%	134,260
11/19	1,035	11	-1.05%	66,944
11/18	1,046	36	3.56%	86,280
11/15	1,010	35	3.59%	162,226
11/14	953	17	-1.75%	1,736,484
11/13	970	78	-7.44%	89,411
11/12	1,048	31	-2.87%	127,798
11/11	1,079	16	-1.46%	394,205
11/08	1,095	170	18.38%	3,471,453