일자	종가	등락	등락률(%)	거래량
11/21	78,400	1000	1.29%	183
11/20	77,400	300	-0.39%	328
11/19	77,700	200	-0.26%	117
11/18	77,900	1600	-2.01%	598
11/15	79,500	200	-0.25%	73
11/14	79,800	600	0.76%	48
11/13	79,200	100	-0.13%	175
11/12	79,300	400	-0.50%	1,061
11/11	79,700	600	0.76%	1,073
11/08	79,100	0	0.00%	195