일자	종가	등락	등락률(%)	거래량
11/21	23,250	200	-0.85%	6,136
11/20	23,450	200	-0.85%	3,576
11/19	23,650	450	-1.87%	3,199
11/18	24,100	400	-1.63%	3,947
11/15	24,500	50	-0.20%	6,872
11/14	24,300	800	-3.19%	18,425
11/13	25,100	4000	-13.75%	99,387
11/12	29,100	2600	-8.20%	14,823
11/11	31,700	350	-1.09%	18,283
11/08	32,050	1900	6.30%	26,128