일자	종가	등락	등락률(%)	거래량
11/21	7,230	60	-0.82%	37,026
11/20	7,290	50	-0.68%	22,368
11/19	7,340	80	-1.08%	16,535
11/18	7,420	50	-0.67%	22,336
11/15	7,470	30	-0.40%	15,195
11/14	7,520	120	1.62%	23,918
11/13	7,400	160	-2.12%	19,245
11/12	7,560	150	-1.95%	23,540
11/11	7,710	70	-0.90%	32,046
11/08	7,780	290	-3.59%	47,322