일자	종가	등락	등락률(%)	거래량
11/21	2,880	5	-0.17%	162,893
11/20	2,885	25	0.87%	180,776
11/19	2,860	0	0.00%	136,275
11/18	2,860	45	1.60%	268,835
11/15	2,815	25	0.90%	254,956
11/14	2,780	20	0.72%	220,151
11/13	2,760	25	-0.90%	390,551
11/12	2,785	50	-1.76%	529,685
11/11	2,835	30	-1.05%	390,931
11/08	2,865	35	-1.21%	193,361