일자	종가	등락	등락률(%)	거래량
11/21	15,000	20	-0.13%	20,692
11/20	15,020	90	-0.60%	129,027
11/19	15,110	60	0.40%	83,727
11/18	15,050	70	0.47%	78,370
11/15	14,980	150	1.01%	52,915
11/14	14,810	0	0.00%	49,629
11/13	14,810	90	-0.60%	63,313
11/12	14,900	80	-0.53%	107,949
11/11	14,980	90	-0.60%	81,691
11/08	15,070	20	0.13%	54,751