일자	종가	등락	등락률(%)	거래량
11/21	46,400	1600	3.57%	233,694
11/20	44,800	450	1.01%	206,922
11/19	44,350	600	1.37%	197,773
11/18	43,750	2600	6.32%	275,621
11/15	41,150	2600	-5.94%	610,087
11/14	44,100	1100	-2.43%	307,128
11/13	45,200	900	-1.95%	277,609
11/12	46,100	1200	-2.54%	410,955
11/11	47,300	2900	-5.78%	421,423
11/08	50,200	500	1.01%	218,254