일자	종가	등락	등락률(%)	거래량
11/21	5,600	5	0.09%	4,588
11/20	5,595	20	-0.36%	11,735
11/19	5,615	85	1.54%	10,144
11/18	5,530	45	0.82%	3,609
11/15	5,485	65	-1.17%	6,163
11/14	5,545	45	-0.81%	7,742
11/13	5,590	55	-0.97%	6,941
11/12	5,645	35	-0.62%	8,093
11/11	5,680	10	-0.18%	18,814
11/08	5,690	20	0.35%	4,416