일자	종가	등락	등락률(%)	거래량
11/21	4,205	35	-0.83%	18,410
11/20	4,240	45	1.07%	26,992
11/19	4,195	15	-0.36%	21,391
11/18	4,210	5	0.12%	50,701
11/15	4,205	110	-2.55%	101,167
11/14	4,390	205	-4.46%	190,308
11/13	4,595	165	-3.47%	84,607
11/12	4,760	270	-5.37%	349,362
11/11	5,030	520	11.53%	1,036,278
11/08	4,510	60	-1.31%	87,631