일자	종가	등락	등락률(%)	거래량
11/21	103,800	800	-0.76%	239,854
11/20	104,600	1100	1.06%	156,523
11/19	103,500	1000	-0.96%	200,188
11/18	104,500	2700	2.65%	264,310
11/15	101,800	600	-0.59%	201,879
11/14	103,700	100	0.10%	245,732
11/13	103,600	400	-0.38%	205,513
11/12	104,000	1200	-1.14%	245,798
11/11	105,200	600	-0.57%	150,208
11/08	105,800	1300	1.24%	179,169