일자	종가	등락	등락률(%)	거래량
11/21	3,260	325	11.07%	5,989,407
11/20	2,935	145	5.20%	1,095,428
11/19	2,790	90	3.33%	2,856,427
11/18	2,700	280	11.57%	543,741
11/15	2,420	180	8.04%	243,504
11/14	2,245	5	0.22%	69,684
11/13	2,240	115	-4.88%	116,615
11/12	2,355	140	-5.61%	199,622
11/11	2,495	30	-1.19%	165,455
11/08	2,525	55	2.23%	2,040,596