일자	종가	등락	등락률(%)	거래량
11/21	794	3	-0.38%	33,821
11/20	797	8	1.01%	59,586
11/19	789	0	0.00%	48,846
11/18	789	17	2.20%	76,142
11/15	772	36	4.89%	95,176
11/14	739	6	-0.81%	179,829
11/13	745	8	-1.06%	46,821
11/12	753	22	-2.84%	64,406
11/11	775	9	-1.15%	41,282
11/08	784	3	-0.38%	19,574