일자	종가	등락	등락률(%)	거래량
11/21	10,920	95	0.88%	5,370
11/20	10,825	25	0.23%	14,841
11/19	10,800	110	-1.01%	8,899
11/18	10,910	550	5.31%	50,633
11/15	10,360	60	0.58%	23,141
11/14	10,335	55	0.54%	5,732
11/13	10,280	295	-2.79%	17,761
11/12	10,575	235	-2.17%	14,257
11/11	10,810	135	-1.23%	10,303
11/08	10,945	50	0.46%	3,483