일자	종가	등락	등락률(%)	거래량
11/21	26,840	175	-0.65%	14,084
11/20	27,015	440	1.66%	25,217
11/19	26,575	175	-0.65%	22,845
11/18	26,750	925	3.58%	56,549
11/15	25,825	175	-0.67%	25,469
11/14	26,000	440	1.72%	16,522
11/13	25,560	480	-1.84%	28,025
11/12	26,040	430	-1.62%	19,194
11/11	26,470	450	1.73%	37,894
11/08	26,020	195	-0.74%	37,379