일자	종가	등락	등락률(%)	거래량
11/21	14,270	340	-2.33%	120,074
11/20	14,610	140	-0.95%	104,736
11/19	14,750	100	-0.67%	94,994
11/18	14,850	130	-0.87%	104,818
11/15	14,980	150	-0.99%	165,381
11/14	15,350	10	-0.07%	111,756
11/13	15,360	680	-4.24%	153,538
11/12	16,040	610	-3.66%	406,300
11/11	16,650	170	-1.01%	114,403
11/08	16,820	120	0.72%	105,571