일자	종가	등락	등락률(%)	거래량
11/21	10,745	10	-0.09%	415
11/20	10,755	150	-1.38%	427
11/19	10,905	195	1.82%	131
11/18	10,710	60	0.56%	198
11/15	10,650	275	-2.52%	667
11/14	10,940	110	1.02%	953
11/13	10,830	170	-1.55%	701
11/12	11,000	180	-1.61%	1,592
11/11	11,180	295	2.71%	3,790
11/08	10,885	55	0.51%	807