일자	종가	등락	등락률(%)	거래량
11/21	9,850	260	2.71%	1,579,192
11/20	9,590	290	3.12%	617,722
11/19	9,300	0	0.00%	430,433
11/18	9,300	20	-0.21%	861,203
11/15	9,320	30	-0.32%	520,749
11/14	9,400	20	-0.21%	729,139
11/13	9,420	70	-0.74%	833,002
11/12	9,490	30	0.32%	890,913
11/11	9,460	10	-0.11%	507,721
11/08	9,470	150	-1.56%	1,076,968