일자	종가	등락	등락률(%)	거래량
11/21	8,490	160	1.92%	774,819
11/20	8,330	140	1.71%	410,096
11/19	8,190	10	0.12%	197,306
11/18	8,180	30	0.37%	376,217
11/15	8,150	0	0.00%	394,570
11/14	8,200	0	0.00%	305,364
11/13	8,200	50	-0.61%	288,812
11/12	8,250	40	-0.48%	413,078
11/11	8,290	20	0.24%	283,475
11/08	8,270	30	0.36%	231,179