일자	종가	등락	등락률(%)	거래량
11/22	5,650	140	2.54%	248,502
11/21	5,510	130	-2.30%	268,676
11/20	5,640	40	0.71%	333,861
11/19	5,600	100	1.82%	507,919
11/18	5,500	25	-0.45%	342,670
11/15	5,525	215	-3.75%	443,088
11/14	5,535	285	5.43%	445,153
11/13	5,250	175	-3.23%	262,364
11/12	5,425	125	-2.25%	663,705
11/11	5,550	145	2.68%	653,429