일자	종가	등락	등락률(%)	거래량
11/21	9,865	185	1.91%	114,126
11/20	9,680	40	-0.41%	222,884
11/19	9,720	170	1.78%	961,466
11/18	9,550	250	2.69%	826,402
11/15	9,300	260	-2.72%	1,659,066
11/14	9,520	135	-1.40%	1,168,734
11/13	9,655	400	-3.98%	1,543,320
11/12	10,055	20	-0.20%	1,751,928
11/11	10,075	280	-2.70%	408,777
11/08	10,355	40	-0.38%	639,112