일자	종가	등락	등락률(%)	거래량
11/21	15,545	20	0.13%	16
11/20	15,525	210	1.37%	66
11/19	15,315	105	-0.68%	130
11/18	15,420	345	2.29%	694
11/15	15,075	90	0.60%	35
11/14	15,065	220	1.48%	19,119
11/13	14,845	255	-1.69%	19,064
11/12	15,100	170	-1.11%	787
11/11	15,270	255	1.70%	51
11/08	15,015	120	-0.79%	178